السعر Chg يوم عام تاريخ
Life360 46.14 -0.12 -0.26% 143.35% 2025-08-28
Beijing Kingsoft Office Software 323.80 2.98 0.93% 81.91% 2025-08-27
CrowdStrike Holdings 422.59 4.99 1.19% 60.04% 2025-08-27
Datadog 131.69 5.38 4.26% 16.09% 2025-08-27
DocuSign 74.71 2.21 3.05% 29.48% 2025-08-27
DXC Technology 14.31 0.16 1.13% -31.79% 2025-08-27
IBM 244.84 2.21 0.91% 23.28% 2025-08-27
Ltimindtree Ltd 5,165.50 -127.50 -2.41% -10.19% 2025-08-26
MARA Holdings 15.85 0.01 0.06% -7.47% 2025-08-27
MongoDB 295.53 81.19 37.88% 25.56% 2025-08-27
Microsoft 506.74 4.70 0.94% 23.42% 2025-08-27
OKTA 93.03 1.47 1.61% -3.64% 2025-08-27
Palantir Technologies 156.72 -4.15 -2.58% 416.21% 2025-08-27
Gen Digital 30.74 -0.03 -0.10% 17.24% 2025-08-27
Twilio Inc 103.11 0.67 0.65% 66.33% 2025-08-27
Zoom 80.96 2.15 2.73% 14.52% 2025-08-27
Zscaler 272.93 5.25 1.96% 40.55% 2025-08-27